Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 21.2.2026 19:38
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie RMS MEZZANINE - BAAPVT (CS0008416251)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
18.02.111,101,100,0000,000,001,309101,301,30
17.02.111,101,100,0000,000,001,3001,301,30
16.02.111,101,100,0000,000,001,3001,301,30
15.02.111,101,100,0000,000,001,3001,301,30
14.02.111,101,100,0000,000,001,3001,301,30
11.02.111,101,100,0000,000,001,3001,301,30
10.02.111,101,100,0000,000,001,3001,301,30
09.02.111,101,100,0000,000,001,3011 2001,201,30
08.02.111,101,100,0045 7051,101,101,3001,301,30
07.02.111,021,10+7,8410 5161,071,121,304 4501,201,30
04.02.110,981,02+4,0800,000,001,303251,301,30
03.02.110,940,98+4,2600,000,001,1001,001,10
02.02.110,900,94+4,4400,000,001,004 0001,001,00
01.02.111,000,90-10,005 4000,900,950,9000,900,90
31.01.111,051,00-4,7600,000,000,906 4000,901,10
28.01.111,101,05-4,5500,000,001,1001,101,10
27.01.111,101,100,0000,000,001,101 1001,101,10
26.01.111,121,10-1,794 2901,101,101,2001,201,30
25.01.111,121,120,0000,000,001,303 9001,301,30
24.01.111,121,120,0000,000,001,2001,101,20
21.01.111 081,001 129,00+4,441 029 7451 129,001 129,001 099,9001 099,901 099,90
20.01.111 081,001 081,000,0000,000,001 099,9001 099,901 099,90
19.01.111 081,001 081,000,0000,000,001 099,9001 099,901 099,90
18.01.111 081,001 081,000,0000,000,001 099,9001 099,901 099,90
17.01.111 081,001 081,000,0000,000,001 099,9001 099,901 100,00
16.02. 17:0017.02. 17:00
18.02. 17:0021.02. 17:0022.02. 17:00|aktuální